FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 2 | 16 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 3,409 |
| 7.90 | +0.70 | +9.72% | 4 | 20 | 2024-05-17 | 0.95 | -0.30 | -24.00% | 44 | 332 |
| 8.00 | 0.00 | - | 101 | 265 | 2024-06-21 | 1.55 | -0.15 | -8.82% | 51 | 1,056 |
| 9.60 | 0.00 | - | 14 | 514 | 2024-07-19 | 2.17 | -0.33 | -13.20% | 2 | 473 |
| 14.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.83 | -0.37 | -11.56% | 14 | 90 |
| 6.88 | 0.00 | - | - | 4 | 2024-10-18 | 3.88 | 0.00 | - | 1 | 105 |
| 12.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.56 | 0.00 | - | 4 | 40 |
| 12.63 | 0.00 | - | 31 | 1,322 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 754 |
| 16.30 | 0.00 | - | 1 | 49 | 2026-01-16 | 8.80 | 0.00 | - | 3 | 121 |
© 2024 Yahoo. All rights reserved.