Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.70+1.00 (+1.59%)
At close: 04:00PM EDT
64.00 +0.30 (+0.47%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240419C000950002024-03-20 1:02PM EDT2024-04-190.030.000.050.00-35265.23%
FMC240621C000950002024-03-21 1:11PM EDT2024-06-210.280.050.400.00-58250.54%
FMC240719C000950002024-01-03 11:17AM EDT2024-07-190.750.400.600.00--6947.83%
FMC241018C000950002024-03-27 10:33AM EDT2024-10-180.890.951.000.00-1240.30%
FMC241115C000950002024-03-22 10:04AM EDT2024-11-151.451.251.500.00-1142.27%
FMC250117C000950002024-03-25 12:11PM EDT2025-01-171.751.651.950.00-2513040.63%
FMC260116C000950002024-03-07 10:50AM EDT2026-01-165.405.205.700.00-11040.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240419P000950002023-09-19 11:33AM EDT2024-04-1922.9027.8029.300.00-150.00%
FMC240621P000950002023-09-22 1:07PM EDT2024-06-2126.7826.5030.000.00-500.00%
FMC250117P000950002023-10-23 11:15AM EDT2025-01-1736.6039.6044.400.00-7084.04%
FMC260116P000950002023-10-23 11:15AM EDT2026-01-1636.6039.5044.500.00-7056.25%