Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419C00095000 | 2024-03-20 1:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 65.23% |
FMC240621C00095000 | 2024-03-21 1:11PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.40 | 0.00 | - | 5 | 82 | 50.54% |
FMC240719C00095000 | 2024-01-03 11:17AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.60 | 0.00 | - | - | 69 | 47.83% |
FMC241018C00095000 | 2024-03-27 10:33AM EDT | 2024-10-18 | 0.89 | 0.95 | 1.00 | 0.00 | - | 1 | 2 | 40.30% |
FMC241115C00095000 | 2024-03-22 10:04AM EDT | 2024-11-15 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 1 | 42.27% |
FMC250117C00095000 | 2024-03-25 12:11PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.95 | 0.00 | - | 25 | 130 | 40.63% |
FMC260116C00095000 | 2024-03-07 10:50AM EDT | 2026-01-16 | 5.40 | 5.20 | 5.70 | 0.00 | - | 1 | 10 | 40.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419P00095000 | 2023-09-19 11:33AM EDT | 2024-04-19 | 22.90 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 0.00% |
FMC240621P00095000 | 2023-09-22 1:07PM EDT | 2024-06-21 | 26.78 | 26.50 | 30.00 | 0.00 | - | 5 | 0 | 0.00% |
FMC250117P00095000 | 2023-10-23 11:15AM EDT | 2025-01-17 | 36.60 | 39.60 | 44.40 | 0.00 | - | 7 | 0 | 84.04% |
FMC260116P00095000 | 2023-10-23 11:15AM EDT | 2026-01-16 | 36.60 | 39.50 | 44.50 | 0.00 | - | 7 | 0 | 56.25% |