FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419C00085000 | 2024-03-19 1:52PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 51 | 367 | 360.94% |
| FMC240517C00085000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 80.96% |
| FMC240621C00085000 | 2024-04-12 2:08PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 10 | 87 | 57.81% |
| FMC240719C00085000 | 2024-04-02 2:47PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 48 | 45.46% |
| FMC241018C00085000 | 2024-04-15 9:50AM EDT | 2024-10-18 | 1.09 | 0.90 | 1.00 | 0.00 | - | 50 | 55 | 42.58% |
| FMC241115C00085000 | 2024-04-17 2:49PM EDT | 2024-11-15 | 1.20 | 1.30 | 1.45 | 0.00 | - | 1 | 6 | 44.12% |
| FMC250117C00085000 | 2024-04-11 11:54AM EDT | 2025-01-17 | 2.55 | 1.70 | 1.95 | 0.00 | - | 12 | 1,223 | 42.53% |
| FMC250620C00085000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 3.70 | 3.30 | 3.70 | 0.00 | - | 29 | 30 | 43.10% |
| FMC260116C00085000 | 2024-03-21 10:27AM EDT | 2026-01-16 | 7.55 | 5.20 | 5.60 | 0.00 | - | 4 | 14 | 42.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419P00085000 | 2024-03-05 10:55AM EDT | 2024-04-19 | 26.14 | 23.00 | 24.50 | 0.00 | - | 4 | 0 | 0.00% |
| FMC250117P00085000 | 2023-10-23 10:56AM EDT | 2025-01-17 | 28.12 | 29.50 | 33.30 | 0.00 | - | - | 0 | 56.96% |
| FMC260116P00085000 | 2024-02-02 11:43AM EDT | 2026-01-16 | 28.40 | 30.20 | 30.90 | 0.00 | - | 5 | 5 | 35.44% |
© 2024 Yahoo. All rights reserved.