FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00080000 | 2024-04-12 1:43PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| FMC240621C00080000 | 2024-04-24 10:25AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| FMC240719C00080000 | 2024-04-24 10:37AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 12.50% |
| FMC240816C00080000 | 2024-04-04 11:45AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 12.50% |
| FMC241018C00080000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| FMC250117C00080000 | 2024-04-12 2:31PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,529 | 6.25% |
| FMC250620C00080000 | 2024-04-24 10:14AM EDT | 2025-06-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00080000 | 2024-03-15 10:16AM EDT | 2024-05-17 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 107.47% |
| FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 100 | 43 | 0.00% |
| FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FMC241018P00080000 | 2024-04-11 10:41AM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FMC250117P00080000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| FMC260116P00080000 | 2023-10-31 12:00PM EDT | 2026-01-16 | 28.19 | 26.50 | 30.50 | 0.00 | - | - | 3 | 49.86% |
© 2024 Yahoo. All rights reserved.