Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.70+1.00 (+1.59%)
At close: 04:00PM EDT
64.00 +0.30 (+0.47%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240419C000750002024-03-28 12:31PM EDT2024-04-190.100.100.15-0.01-9.09%52,02540.82%
FMC240517C000750002024-03-28 10:52AM EDT2024-05-170.921.001.10+0.11+13.58%132446.68%
FMC240621C000750002024-03-27 3:18PM EDT2024-06-211.601.651.75+0.15+10.34%129242.91%
FMC240719C000750002024-03-20 3:28PM EDT2024-07-192.301.952.200.00-321741.13%
FMC240816C000750002024-03-28 2:12PM EDT2024-08-163.002.853.10+0.53+21.46%3943.38%
FMC241018C000750002024-03-22 12:24PM EDT2024-10-183.703.803.900.00-1301,07940.67%
FMC241115C000750002024-03-21 3:09PM EDT2024-11-155.014.604.900.00--543.37%
FMC250117C000750002024-03-28 12:31PM EDT2025-01-175.505.405.80+0.60+12.24%447242.54%
FMC260116C000750002024-03-28 2:14PM EDT2026-01-1610.3010.0010.60+1.00+10.75%12642.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC240419P000750002023-12-29 11:59AM EDT2024-04-1913.6017.2018.900.00-1175171.39%
FMC240621P000750002024-03-28 2:25PM EDT2024-06-2111.9011.1012.40-1.30-9.85%5921635.82%
FMC240719P000750002024-03-21 11:00AM EDT2024-07-1912.5012.6012.900.00-11335.88%
FMC250117P000750002024-03-27 11:49AM EDT2025-01-1716.0515.2015.600.00-113035.72%
FMC260116P000750002024-03-15 3:36PM EDT2026-01-1618.7018.8019.500.00-1635.63%