Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419C00075000 | 2024-03-28 12:31PM EDT | 2024-04-19 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 5 | 2,025 | 40.82% |
FMC240517C00075000 | 2024-03-28 10:52AM EDT | 2024-05-17 | 0.92 | 1.00 | 1.10 | +0.11 | +13.58% | 1 | 324 | 46.68% |
FMC240621C00075000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 1.60 | 1.65 | 1.75 | +0.15 | +10.34% | 1 | 292 | 42.91% |
FMC240719C00075000 | 2024-03-20 3:28PM EDT | 2024-07-19 | 2.30 | 1.95 | 2.20 | 0.00 | - | 3 | 217 | 41.13% |
FMC240816C00075000 | 2024-03-28 2:12PM EDT | 2024-08-16 | 3.00 | 2.85 | 3.10 | +0.53 | +21.46% | 3 | 9 | 43.38% |
FMC241018C00075000 | 2024-03-22 12:24PM EDT | 2024-10-18 | 3.70 | 3.80 | 3.90 | 0.00 | - | 130 | 1,079 | 40.67% |
FMC241115C00075000 | 2024-03-21 3:09PM EDT | 2024-11-15 | 5.01 | 4.60 | 4.90 | 0.00 | - | - | 5 | 43.37% |
FMC250117C00075000 | 2024-03-28 12:31PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.80 | +0.60 | +12.24% | 4 | 472 | 42.54% |
FMC260116C00075000 | 2024-03-28 2:14PM EDT | 2026-01-16 | 10.30 | 10.00 | 10.60 | +1.00 | +10.75% | 1 | 26 | 42.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMC240419P00075000 | 2023-12-29 11:59AM EDT | 2024-04-19 | 13.60 | 17.20 | 18.90 | 0.00 | - | 1 | 175 | 171.39% |
FMC240621P00075000 | 2024-03-28 2:25PM EDT | 2024-06-21 | 11.90 | 11.10 | 12.40 | -1.30 | -9.85% | 59 | 216 | 35.82% |
FMC240719P00075000 | 2024-03-21 11:00AM EDT | 2024-07-19 | 12.50 | 12.60 | 12.90 | 0.00 | - | 1 | 13 | 35.88% |
FMC250117P00075000 | 2024-03-27 11:49AM EDT | 2025-01-17 | 16.05 | 15.20 | 15.60 | 0.00 | - | 1 | 130 | 35.72% |
FMC260116P00075000 | 2024-03-15 3:36PM EDT | 2026-01-16 | 18.70 | 18.80 | 19.50 | 0.00 | - | 1 | 6 | 35.63% |