FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00065000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,065 | 0 | 12.50% |
| FMC240621C00065000 | 2024-04-22 2:48PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| FMC240719C00065000 | 2024-04-22 2:02PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| FMC240816C00065000 | 2024-04-22 12:54PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FMC241018C00065000 | 2024-04-22 1:16PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FMC241115C00065000 | 2024-04-12 12:05PM EDT | 2024-11-15 | 5.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FMC250117C00065000 | 2024-04-22 10:26AM EDT | 2025-01-17 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FMC250620C00065000 | 2024-04-19 10:06AM EDT | 2025-06-20 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC260116C00065000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00065000 | 2024-04-22 11:30AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC240621P00065000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 10.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FMC240719P00065000 | 2024-04-17 9:41AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMC240816P00065000 | 2024-04-18 10:42AM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FMC241018P00065000 | 2024-04-19 3:31PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FMC250117P00065000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FMC260116P00065000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.