FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517C00060000 | 2024-04-24 1:47PM EDT | 2024-05-17 | 2.50 | 2.40 | 2.55 | -0.35 | -12.28% | 38 | 443 | 53.08% |
| FMC240621C00060000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 3.46 | 3.40 | 3.70 | -0.44 | -11.28% | 23 | 778 | 46.97% |
| FMC240719C00060000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 3.96 | 4.00 | 4.20 | -0.54 | -12.00% | 69 | 588 | 43.09% |
| FMC240816C00060000 | 2024-04-24 1:07PM EDT | 2024-08-16 | 4.90 | 5.00 | 5.30 | -0.10 | -2.00% | 6 | 82 | 45.89% |
| FMC241018C00060000 | 2024-04-22 1:30PM EDT | 2024-10-18 | 6.50 | 4.20 | 6.40 | 0.00 | - | 2 | 140 | 43.65% |
| FMC241115C00060000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 6.70 | 6.80 | 7.10 | -0.60 | -8.22% | 1 | 60 | 44.58% |
| FMC250117C00060000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 7.93 | 7.70 | 8.00 | +0.39 | +5.17% | 4 | 371 | 43.53% |
| FMC260116C00060000 | 2024-04-12 1:32PM EDT | 2026-01-16 | 12.16 | 11.90 | 14.50 | 0.00 | - | 3 | 77 | 50.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240517P00060000 | 2024-04-24 10:55AM EDT | 2024-05-17 | 4.00 | 3.80 | 4.00 | +0.40 | +11.11% | 1 | 491 | 50.12% |
| FMC240621P00060000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 4.80 | 4.60 | 4.80 | +0.40 | +9.09% | 11 | 672 | 41.65% |
| FMC240719P00060000 | 2024-04-24 2:08PM EDT | 2024-07-19 | 5.60 | 5.40 | 5.60 | +0.30 | +5.66% | 19 | 237 | 41.33% |
| FMC240816P00060000 | 2024-04-19 11:40AM EDT | 2024-08-16 | 7.30 | 6.30 | 6.50 | 0.00 | - | 1 | 7 | 42.85% |
| FMC241018P00060000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 7.44 | 5.60 | 7.50 | +0.34 | +4.79% | 1 | 53 | 40.59% |
| FMC241115P00060000 | 2024-04-10 11:06AM EDT | 2024-11-15 | 6.50 | 6.20 | 8.10 | 0.00 | - | 10 | 34 | 41.16% |
| FMC250117P00060000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 10.10 | 8.50 | 10.70 | 0.00 | - | 5 | 1,095 | 49.10% |
| FMC250620P00060000 | 2024-04-11 1:34PM EDT | 2025-06-20 | 9.80 | 10.20 | 10.70 | 0.00 | - | - | 2 | 39.16% |
| FMC260116P00060000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 13.70 | 10.50 | 14.80 | 0.00 | - | 3 | 84 | 45.67% |
© 2024 Yahoo. All rights reserved.