Australia markets open in 2 hours 56 minutes

FMC Corporation (FMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.47-0.46 (-0.39%)
As of 3:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor18 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218C001250002020-12-01 2:44PM EST2020-12-180.600.400.600.00-328025.73%
FMC210115C001250002020-11-30 10:05AM EST2021-01-151.101.551.850.00-315125.57%
FMC210416C001250002020-11-23 10:44AM EST2021-04-163.904.705.100.00-1326.82%
FMC210618C001250002020-11-24 12:40PM EST2021-06-186.806.507.000.00-15527.73%
Putsfor18 December 2020