FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC240419C00105000 | 2023-09-25 9:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| FMC240621C00105000 | 2024-04-01 2:07PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 10 | 73.05% |
| FMC250117C00105000 | 2024-04-10 12:06PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | -0.39 | -43.33% | 1 | 67 | 42.26% |
| FMC260116C00105000 | 2024-02-26 12:31PM EDT | 2026-01-16 | 1.85 | 3.40 | 4.00 | 0.00 | - | 7 | 25 | 46.97% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.