FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 2 | 2 | 40.00 | 0.30 | 0.00 | - | 1 | 2 |
| 11.81 | 0.00 | - | - | 1 | 45.00 | 0.05 | -0.04 | -44.44% | 1 | 795 |
| 10.00 | 0.00 | - | 50 | 75 | 50.00 | 0.20 | -0.14 | -41.18% | 28 | 1,902 |
| 6.97 | +0.97 | +16.17% | 18 | 114 | 55.00 | 0.80 | -0.35 | -30.43% | 90 | 920 |
| 4.13 | +0.83 | +25.15% | 38 | 780 | 60.00 | 2.30 | -0.64 | -21.77% | 66 | 542 |
| 1.85 | +0.35 | +23.33% | 82 | 1,934 | 65.00 | 5.05 | -2.90 | -36.48% | 1 | 85 |
| 0.75 | +0.25 | +50.00% | 20 | 650 | 70.00 | 12.00 | 0.00 | - | 1 | 26 |
| 0.23 | +0.06 | +35.29% | 7 | 339 | 75.00 | 15.06 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 15 | 42 | 80.00 | 16.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.