Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.21-0.38 (-0.33%)
At close: 4:04PM EDT
114.22 +0.01 (0.01%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Callsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210716C000750002021-01-19 1:08AM EDT75.0041.5131.3035.600.00--00.00%
FMC210716C000800002021-02-26 11:34AM EDT80.0023.0031.5036.100.00-39124.66%
FMC210716C000900002020-12-29 3:50PM EDT90.0024.0021.0023.100.00--50.00%
FMC210716C000950002021-05-05 10:32AM EDT95.0024.0020.8025.000.00-11102.25%
FMC210716C001000002021-06-11 9:40AM EDT100.0020.140.000.000.00-170.00%
FMC210716C001050002021-04-26 10:46AM EDT105.0014.0111.0012.400.00-12954.79%
FMC210716C001100002021-06-22 1:23PM EDT110.005.200.000.000.00-2680.00%
FMC210716C001150002021-06-23 12:08PM EDT115.001.900.000.000.00-5760.78%
FMC210716C001200002021-06-23 10:59AM EDT120.000.300.000.000.00-14706.25%
FMC210716C001250002021-06-21 2:55PM EDT125.000.100.000.000.00-22026.25%
FMC210716C001300002021-06-17 3:50PM EDT130.000.100.000.000.00-36012.50%
FMC210716C001350002021-04-23 3:20PM EDT135.000.600.100.400.00-23944.29%
FMC210716C001450002021-01-14 4:04PM EDT145.002.400.000.000.00-10025.00%
FMC210716C001500002021-01-19 3:42PM EDT150.001.100.000.700.00-96962.79%
FMC210716C001550002021-05-06 11:33AM EDT155.000.050.003.300.00-41197.56%
FMC210716C001600002021-03-10 3:22PM EDT160.000.320.000.000.00-104525.00%
FMC210716C001650002021-01-19 1:08AM EDT165.000.050.000.350.00--571.09%
FMC210716C001750002021-02-16 1:07AM EDT175.000.10-0.000.00--025.00%
FMC210716C001800002021-02-10 12:27PM EDT180.000.070.000.550.00-1290.63%
Putsfor16 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210716P000600002021-03-04 4:08PM EDT60.000.050.005.000.00--1215.43%
FMC210716P000650002021-01-27 11:47AM EDT65.000.700.001.150.00-66134.86%
FMC210716P000700002021-06-01 12:11PM EDT70.000.050.000.000.00-2850.00%
FMC210716P000750002021-04-19 9:30AM EDT75.000.150.000.000.00-5625.00%
FMC210716P000800002021-03-23 12:23PM EDT80.000.580.050.300.00-1073.14%
FMC210716P000850002021-01-21 4:45PM EDT85.001.552.053.500.00-17123.73%
FMC210716P000900002021-06-09 12:30PM EDT90.000.140.000.000.00-1425.00%
FMC210716P000950002021-06-02 1:30PM EDT95.000.250.000.000.00-15112.50%
FMC210716P001000002021-06-15 9:53AM EDT100.000.200.000.000.00-11512.50%
FMC210716P001050002021-06-21 12:09PM EDT105.000.430.000.000.00-191136.25%
FMC210716P001100002021-06-23 11:26AM EDT110.001.000.000.000.00-121,2123.13%
FMC210716P001150002021-06-23 1:17PM EDT115.002.550.000.000.00-21360.00%
FMC210716P001200002021-06-23 3:49PM EDT120.006.200.000.000.00-51130.00%
FMC210716P001350002020-12-31 10:56AM EDT135.0024.4027.7029.200.00-11128.64%