Australia markets open in 29 minutes

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.25+1.24 (+1.16%)
At close: 4:02PM EDT

108.25 0.00 (0.00%)
After hours: 4:49PM EDT

In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200821C000800002020-07-30 3:35PM EDT80.0025.4525.9029.700.00-11124.02%
FMC200821C000850002020-07-09 12:02PM EDT85.0021.3921.7025.100.00-2861.91%
FMC200821C000900002020-07-22 3:44PM EDT90.0021.0016.0018.900.00-101968.16%
FMC200821C000950002020-07-09 12:02PM EDT95.0011.9310.9014.600.00-2267.04%
FMC200821C000975002020-07-15 1:35PM EDT97.5011.708.7012.300.00-21361.43%
FMC200821C001000002020-08-03 3:56PM EDT100.007.698.209.900.00-23853.61%
FMC200821C001050002020-08-05 12:15PM EDT105.006.204.705.200.00-1249937.35%
FMC200821C001100002020-08-06 3:13PM EDT110.002.001.602.25+0.45+29.03%713233.42%
FMC200821C001150002020-08-06 3:13PM EDT115.000.550.350.65-0.01-1.79%617630.42%
FMC200821C001200002020-08-06 2:51PM EDT120.000.100.000.30-0.03-23.08%2137634.96%
FMC200821C001250002020-07-30 10:31AM EDT125.000.100.000.250.00-101043.21%
FMC200821C001300002020-07-24 3:42PM EDT130.000.130.000.150.00-5647.46%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200821P000600002020-06-29 1:22PM EDT60.000.190.000.100.00--6116.41%
FMC200821P000650002020-07-31 1:04PM EDT65.000.090.000.150.00-11107.42%
FMC200821P000750002020-07-28 10:38AM EDT75.000.210.000.100.00--275.78%
FMC200821P000800002020-07-08 11:02AM EDT80.000.750.050.200.00--572.85%
FMC200821P000850002020-07-24 9:30AM EDT85.000.350.000.700.00-14672.75%
FMC200821P000900002020-08-04 3:30PM EDT90.000.270.100.500.00-33956.64%
FMC200821P000925002020-06-26 3:35PM EDT92.504.700.700.900.00-4564.16%
FMC200821P000950002020-08-05 3:27PM EDT95.000.350.050.700.00-32,15353.91%
FMC200821P000975002020-08-05 11:44AM EDT97.500.450.200.900.00-11250.05%
FMC200821P001000002020-08-05 3:27PM EDT100.000.660.550.75-0.14-17.50%12039.06%
FMC200821P001050002020-08-04 1:33PM EDT105.002.081.402.40-0.69-24.91%1842.75%