Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
35.01 | 0.00 | - | 1 | 4 | 25.00 | 1.10 | 0.00 | - | 7 | 436 |
34.25 | 0.00 | - | 1 | 53 | 30.00 | 2.20 | 0.00 | - | 2 | 78 |
25.00 | 0.00 | - | 1 | 76 | 35.00 | 3.31 | 0.00 | - | 2 | 103 |
22.30 | 0.00 | - | 1 | 31 | 40.00 | 4.38 | 0.00 | - | 4 | 727 |
20.35 | 0.00 | - | 1 | 17 | 45.00 | 6.10 | 0.00 | - | 2 | 98 |
16.50 | 0.00 | - | 1 | 48 | 50.00 | 8.80 | 0.00 | - | 3 | 121 |
13.60 | 0.00 | - | 1 | 1,125 | 55.00 | 10.40 | 0.00 | - | 1 | 52 |
12.50 | +0.34 | +2.80% | 2 | 77 | 60.00 | 13.70 | 0.00 | - | 3 | 84 |
10.50 | -0.10 | -0.94% | 10 | 75 | 65.00 | 15.20 | -1.20 | -7.32% | 1 | 81 |
8.60 | +0.42 | +5.13% | 3 | 63 | 70.00 | 16.00 | 0.00 | - | 2 | 4 |
7.68 | 0.00 | - | 3 | 50 | 75.00 | 18.70 | 0.00 | - | 1 | 6 |
8.20 | 0.00 | - | 1 | 75 | 80.00 | 28.19 | 0.00 | - | 3 | 3 |
5.20 | -0.30 | -5.45% | 1 | 23 | 85.00 | 28.40 | 0.00 | - | 5 | 5 |
4.52 | 0.00 | - | 1 | 30 | 90.00 | 33.40 | 0.00 | - | 5 | 0 |
3.89 | 0.00 | - | 1 | 11 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
3.80 | 0.00 | - | 5 | 1,116 | 100.00 | 27.70 | 0.00 | - | - | 2 |
1.85 | 0.00 | - | 7 | 25 | 105.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 7 | 110.00 | - | - | - | - | - |
2.40 | 0.00 | - | 4 | 8 | 115.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |