FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC251017C00070000 | 2024-04-26 1:14PM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FMC251017C00085000 | 2024-04-22 12:06PM EDT | 85.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC251017P00030000 | 2024-04-24 1:55PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FMC251017P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FMC251017P00060000 | 2024-04-23 1:55PM EDT | 60.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.