FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620C00055000 | 2024-04-29 11:44AM EDT | 55.00 | 13.11 | 12.60 | 16.00 | 0.00 | - | 3 | 6 | 53.93% |
| FMC250620C00060000 | 2024-04-24 11:58AM EDT | 60.00 | 9.50 | 11.10 | 11.60 | 0.00 | - | - | 1 | 44.67% |
| FMC250620C00065000 | 2024-05-01 3:47PM EDT | 65.00 | 7.90 | 9.00 | 11.50 | 0.00 | - | 1 | 1 | 51.73% |
| FMC250620C00075000 | 2024-05-02 3:00PM EDT | 75.00 | 6.10 | 5.80 | 6.30 | +0.87 | +16.63% | 14 | 2 | 42.87% |
| FMC250620C00080000 | 2024-04-29 3:25PM EDT | 80.00 | 4.30 | 4.60 | 6.10 | 0.00 | - | 3 | 11 | 46.61% |
| FMC250620C00085000 | 2024-04-24 11:30AM EDT | 85.00 | 3.12 | 3.60 | 4.20 | 0.00 | - | 1 | 32 | 42.52% |
| FMC250620C00090000 | 2024-04-30 11:19AM EDT | 90.00 | 3.10 | 2.75 | 3.30 | 0.00 | - | 2 | 1,413 | 41.77% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC250620P00030000 | 2024-04-25 11:57AM EDT | 30.00 | 1.00 | 0.35 | 1.95 | 0.00 | - | 1 | 7 | 52.37% |
| FMC250620P00035000 | 2024-04-30 3:15PM EDT | 35.00 | 1.60 | 1.35 | 1.65 | 0.00 | - | 1 | 8 | 47.80% |
| FMC250620P00040000 | 2024-04-23 12:05PM EDT | 40.00 | 2.66 | 1.35 | 3.30 | 0.00 | - | - | 4 | 50.64% |
| FMC250620P00050000 | 2024-04-18 10:06AM EDT | 50.00 | 6.80 | 5.30 | 5.60 | 0.00 | - | - | 1 | 43.08% |
| FMC250620P00055000 | 2024-04-25 9:30AM EDT | 55.00 | 7.20 | 7.30 | 7.60 | 0.00 | - | 4 | 9 | 41.64% |
| FMC250620P00060000 | 2024-05-02 3:55PM EDT | 60.00 | 9.90 | 9.70 | 9.90 | -0.30 | -2.94% | 66 | 24 | 40.00% |
| FMC250620P00070000 | 2024-05-02 11:18AM EDT | 70.00 | 16.10 | 15.30 | 16.30 | +0.70 | +4.55% | 11 | 1 | 39.76% |
© 2024 Yahoo. All rights reserved.