FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 3 | 1 | 25.00 | 0.07 | 0.00 | - | 13 | 448 |
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 3 | 870 |
| 22.50 | 0.00 | - | 2 | 2 | 35.00 | 0.85 | -0.05 | -5.56% | 2 | 119 |
| 21.00 | 0.00 | - | 1 | 104 | 40.00 | 1.62 | 0.00 | - | 3 | 197 |
| 19.19 | 0.00 | - | 1 | 481 | 45.00 | 2.70 | 0.00 | - | 2 | 757 |
| 13.65 | 0.00 | - | 1 | 1,321 | 50.00 | 4.34 | 0.00 | - | 550 | 1,134 |
| 10.00 | 0.00 | - | 12 | 294 | 55.00 | 6.00 | 0.00 | - | 46 | 452 |
| 8.00 | +0.90 | +12.68% | 99 | 376 | 60.00 | 9.00 | 0.00 | - | 1 | 1,095 |
| 5.60 | 0.00 | - | 724 | 935 | 65.00 | 13.72 | 0.00 | - | 2 | 262 |
| 4.60 | 0.00 | - | 43 | 336 | 70.00 | 12.40 | 0.00 | - | 39 | 147 |
| 3.30 | 0.00 | - | 20 | 479 | 75.00 | 17.40 | 0.00 | - | 1 | 130 |
| 2.50 | 0.00 | - | 1 | 1,529 | 80.00 | 23.00 | 0.00 | - | 1 | 21 |
| 2.55 | 0.00 | - | 12 | 1,223 | 85.00 | 27.90 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 1 | 287 | 90.00 | 31.27 | 0.00 | - | 7 | 0 |
| 1.40 | 0.00 | - | 2 | 134 | 95.00 | 36.60 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 2 | 92 | 100.00 | 33.50 | 0.00 | - | - | 0 |
| 0.55 | +0.04 | +7.84% | 6 | 67 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 60 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 17 | 45 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.