FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 40.00 | 1.29 | 0.00 | - | 1 | 37 |
| 16.00 | 0.00 | - | 10 | 5 | 45.00 | 1.94 | 0.00 | - | 7 | 440 |
| 13.10 | 0.00 | - | 1 | 2 | 50.00 | 3.27 | 0.00 | - | 30 | 84 |
| 9.10 | 0.00 | - | - | 8 | 55.00 | 4.52 | 0.00 | - | 1 | 33 |
| 8.00 | 0.00 | - | 30 | 76 | 60.00 | 6.50 | 0.00 | - | 10 | 34 |
| 5.91 | 0.00 | - | 15 | 22 | 65.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 17 | 70.00 | 15.10 | 0.00 | - | 1 | 2 |
| 3.02 | 0.00 | - | 15 | 31 | 75.00 | 16.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 19.30 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 10 | 16 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 45 | 90.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.