FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 30.00 | 0.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 4 | 14 |
| 13.90 | 0.00 | - | - | 2 | 40.00 | 1.05 | 0.00 | - | 1 | 209 |
| 19.48 | 0.00 | - | 5 | 10 | 45.00 | 1.70 | 0.00 | - | 1 | 389 |
| 6.88 | 0.00 | - | - | 4 | 50.00 | 2.95 | 0.00 | - | 15 | 105 |
| 8.60 | 0.00 | - | 5 | 41 | 55.00 | 5.10 | 0.00 | - | 20 | 105 |
| 6.50 | 0.00 | - | 2 | 140 | 60.00 | 7.44 | 0.00 | - | 1 | 54 |
| 4.70 | 0.00 | - | 5 | 178 | 65.00 | 10.20 | 0.00 | - | 6 | 62 |
| 3.20 | +0.43 | +15.52% | 1 | 93 | 70.00 | 15.90 | 0.00 | - | 6 | 15 |
| 1.70 | 0.00 | - | 4 | 1,073 | 75.00 | 15.80 | 0.00 | - | - | 7 |
| 1.25 | 0.00 | - | 2 | 53 | 80.00 | 20.40 | 0.00 | - | - | 5 |
| 1.09 | 0.00 | - | 50 | 55 | 85.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 28 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.