FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 2 | 12 |
| 14.60 | 0.00 | - | 1 | 1 | 50.00 | 2.35 | 0.00 | - | 24 | 149 |
| 8.00 | +0.80 | +11.11% | 2 | 40 | 55.00 | 4.20 | 0.00 | - | 11 | 569 |
| 5.33 | +0.90 | +20.32% | 1 | 82 | 60.00 | 6.79 | 0.00 | - | 1 | 7 |
| 3.50 | +0.70 | +25.00% | 2 | 85 | 65.00 | 10.90 | 0.00 | - | 9 | 71 |
| 2.05 | -0.10 | -4.65% | 24 | 29 | 70.00 | 15.00 | 0.00 | - | 2 | 9 |
| 1.25 | 0.00 | - | 5 | 86 | 75.00 | 14.80 | 0.00 | - | - | 4 |
| 1.25 | 0.00 | - | 56 | 56 | 80.00 | 18.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.