FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 9 | 13 | 30.00 | 0.32 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 10 | 1,777 |
| 19.00 | 0.00 | - | 1 | 36 | 45.00 | 0.70 | 0.00 | - | 4 | 297 |
| 10.39 | +0.46 | +4.63% | 18 | 514 | 50.00 | 1.70 | 0.00 | - | 88 | 939 |
| 7.00 | +0.77 | +12.36% | 26 | 461 | 55.00 | 3.20 | -0.30 | -8.57% | 87 | 726 |
| 4.49 | +0.59 | +15.13% | 89 | 723 | 60.00 | 5.60 | -0.60 | -9.68% | 24 | 280 |
| 2.53 | +0.33 | +15.00% | 76 | 454 | 65.00 | 10.90 | 0.00 | - | 1 | 190 |
| 1.31 | +0.11 | +9.17% | 39 | 290 | 70.00 | 10.90 | 0.00 | - | 1 | 80 |
| 0.63 | 0.00 | - | 5 | 222 | 75.00 | 15.10 | 0.00 | - | 3 | 16 |
| 0.35 | 0.00 | - | 2 | 337 | 80.00 | 18.50 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 1 | 48 | 85.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 79 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.