FMC Corporation (FMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | 1 | 2 |
| 34.46 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 1 | 951 |
| 26.10 | 0.00 | - | 3 | 9 | 40.00 | 0.15 | 0.00 | - | 4 | 1,974 |
| 12.60 | 0.00 | - | 3 | 151 | 45.00 | 0.35 | -0.10 | -22.22% | 1 | 2,133 |
| 9.20 | 0.00 | - | 1 | 266 | 50.00 | 1.00 | -0.07 | -6.54% | 1 | 1,049 |
| 5.75 | 0.00 | - | 201 | 384 | 55.00 | 2.40 | -0.40 | -14.29% | 4 | 1,452 |
| 3.90 | +0.65 | +20.00% | 67 | 800 | 60.00 | 4.70 | -0.70 | -12.96% | 16 | 669 |
| 1.95 | +0.40 | +25.81% | 10 | 697 | 65.00 | 8.91 | 0.00 | - | 1 | 929 |
| 0.98 | +0.26 | +36.11% | 1 | 1,559 | 70.00 | 12.00 | 0.00 | - | 5 | 433 |
| 0.35 | 0.00 | - | 1 | 420 | 75.00 | 17.90 | 0.00 | - | 10 | 267 |
| 0.20 | 0.00 | - | 1 | 143 | 80.00 | 23.80 | 0.00 | - | 100 | 43 |
| 0.24 | 0.00 | - | 10 | 87 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 137 | 90.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 5 | 82 | 95.00 | 26.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 1 | 20 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.