Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.93+2.92 (+2.52%)
At close: 4:02PM EST
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.860.00--1
-----60.001.850.00--1
30.700.00-11080.003.000.00--2
27.170.00-9685.002.200.00-247
-----90.001.950.00-1246
-----92.502.350.00-146
-----95.002.750.00-15
14.010.00--197.503.800.00-19
17.400.00-18100.003.700.00-253
12.870.00-485105.005.100.00-151
12.280.00-510110.006.700.00-16
10.180.00-913115.009.900.00-15
7.300.00-314120.0011.400.00-113
6.800.00-155125.00-----
4.400.00-531130.00-----
3.900.00--2135.00-----
1.650.00--1145.00-----
2.400.00-10150.00-----
0.580.00--6155.00-----
1.550.00-24160.00-----
0.500.00-1013165.00-----