Australia markets closed

FMC Corporation (FMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.45-0.55 (-0.48%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210618C000800002020-10-07 8:42AM EST80.0030.7028.7031.700.00-1100.00%
FMC210618C000850002020-10-13 11:41AM EST85.0027.1723.2027.900.00-960.00%
FMC210618C000975002020-12-21 2:26PM EST97.5021.3118.8020.500.00-1136.71%
FMC210618C001000002021-01-14 12:45PM EST100.0023.4216.2018.300.00-6334.68%
FMC210618C001050002020-12-16 11:11AM EST105.0014.6017.5018.600.00-18648.41%
FMC210618C001100002021-01-15 1:31PM EST110.0014.7010.9011.400.00-11431.84%
FMC210618C001150002021-01-22 12:51PM EST115.009.177.708.80-0.13-1.40%23231.38%
FMC210618C001200002021-01-22 3:57PM EST120.006.305.906.40-0.40-5.97%44430.14%
FMC210618C001250002021-01-15 3:56PM EST125.007.014.104.700.00-77029.88%
FMC210618C001300002021-01-15 3:31PM EST130.003.202.803.20-1.80-36.00%23828.92%
FMC210618C001350002021-01-19 1:56PM EST135.002.851.752.200.00-413328.60%
FMC210618C001400002021-01-19 12:08AM EST140.003.051.051.450.00--228.16%
FMC210618C001450002021-01-19 2:16PM EST145.000.700.552.000.00-2234.60%
FMC210618C001500002021-01-19 9:30AM EST150.000.750.450.650.00-111328.13%
FMC210618C001550002020-11-19 12:25PM EST155.000.580.450.950.00--633.40%
FMC210618C001600002020-09-18 12:31PM EST160.001.550.001.500.00-2440.20%
FMC210618C001650002020-12-16 10:07AM EST165.000.250.000.900.00-52137.85%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210618P000500002020-09-24 8:30AM EST50.000.860.000.850.00--171.00%
FMC210618P000600002020-07-30 1:09PM EST60.001.850.701.700.00--170.56%
FMC210618P000800002020-12-07 11:14AM EST80.000.850.651.500.00-2446.41%
FMC210618P000850002020-11-17 10:31AM EST85.002.201.601.800.00-24742.63%
FMC210618P000900002021-01-20 10:25AM EST90.001.751.554.200.00-125050.49%
FMC210618P000925002021-01-20 10:17AM EST92.502.152.102.300.00-15236.62%
FMC210618P000950002021-01-20 10:17AM EST95.002.552.252.750.00-11235.99%
FMC210618P000975002021-01-20 10:25AM EST97.503.002.803.300.00-12135.51%
FMC210618P001000002021-01-19 3:41PM EST100.003.603.403.800.00-135834.47%
FMC210618P001050002021-01-20 10:06AM EST105.004.905.005.400.00-16533.96%
FMC210618P001100002021-01-21 12:33PM EST110.006.606.808.600.00-13437.81%
FMC210618P001150002021-01-21 12:35PM EST115.008.709.009.700.00-15332.62%
FMC210618P001200002021-01-15 2:53PM EST120.009.7011.8013.300.00-34334.87%
FMC210618P001250002020-12-07 10:43AM EST125.0013.4012.2013.000.00--1221.19%