FMC Corporation (FMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.78+0.29 (+0.27%)
At close: 4:02PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC210618C00080000 | 2020-10-07 9:42AM EDT | 80.00 | 30.70 | 28.70 | 31.70 | 0.00 | - | 11 | 0 | 45.29% |
| FMC210618C00085000 | 2020-10-13 12:41PM EDT | 85.00 | 27.17 | 25.40 | 27.00 | 0.00 | - | 9 | 6 | 40.45% |
| FMC210618C00105000 | 2020-10-09 10:14AM EDT | 105.00 | 12.87 | 12.00 | 12.60 | 0.00 | - | 4 | 85 | 32.70% |
| FMC210618C00110000 | 2020-08-10 11:00AM EDT | 110.00 | 14.10 | 9.30 | 13.30 | 0.00 | - | 2 | 6 | 41.27% |
| FMC210618C00120000 | 2020-08-06 9:30AM EDT | 120.00 | 8.80 | 6.30 | 9.50 | 0.00 | - | - | 1 | 40.68% |
| FMC210618C00125000 | 2020-09-25 11:56AM EDT | 125.00 | 4.00 | 4.20 | 4.80 | 0.00 | - | 4 | 4 | 30.60% |
| FMC210618C00130000 | 2020-09-01 2:32PM EDT | 130.00 | 5.50 | 2.60 | 3.30 | 0.00 | - | 5 | 6 | 29.00% |
| FMC210618C00135000 | 2020-09-21 12:05AM EDT | 135.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| FMC210618C00150000 | 2020-08-05 9:45AM EDT | 150.00 | 2.40 | 0.25 | 4.50 | 0.00 | - | 1 | 0 | 45.04% |
| FMC210618C00160000 | 2020-09-18 1:31PM EDT | 160.00 | 1.55 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 35.95% |
| FMC210618C00165000 | 2020-09-21 12:05AM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMC210618P00050000 | 2020-09-24 9:30AM EDT | 50.00 | 0.86 | 0.00 | 0.85 | 0.00 | - | - | 1 | 52.64% |
| FMC210618P00060000 | 2020-07-30 2:09PM EDT | 60.00 | 1.85 | 0.70 | 1.70 | 0.00 | - | - | 1 | 51.77% |
| FMC210618P00085000 | 2020-09-24 9:30AM EDT | 85.00 | 5.30 | 3.30 | 3.70 | 0.00 | - | 5 | 47 | 38.21% |
| FMC210618P00090000 | 2020-08-17 12:14AM EDT | 90.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FMC210618P00092500 | 2020-10-01 10:15AM EDT | 92.50 | 7.20 | 5.10 | 6.10 | 0.00 | - | 12 | 45 | 38.30% |
| FMC210618P00097500 | 2020-10-19 4:37PM EDT | 97.50 | 7.10 | 6.70 | 7.30 | 0.00 | - | - | 1 | 35.71% |
| FMC210618P00100000 | 2020-10-20 1:58PM EDT | 100.00 | 8.10 | 7.60 | 8.90 | 0.00 | - | 5 | 22 | 37.31% |
| FMC210618P00120000 | 2020-09-02 10:41AM EDT | 120.00 | 19.10 | 21.30 | 22.70 | 0.00 | - | - | 12 | 43.56% |
© 2020 Verizon Media. All rights reserved.
