Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.78+0.29 (+0.27%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210618C000800002020-10-07 9:42AM EDT80.0030.7028.7031.700.00-11045.29%
FMC210618C000850002020-10-13 12:41PM EDT85.0027.1725.4027.000.00-9640.45%
FMC210618C001050002020-10-09 10:14AM EDT105.0012.8712.0012.600.00-48532.70%
FMC210618C001100002020-08-10 11:00AM EDT110.0014.109.3013.300.00-2641.27%
FMC210618C001200002020-08-06 9:30AM EDT120.008.806.309.500.00--140.68%
FMC210618C001250002020-09-25 11:56AM EDT125.004.004.204.800.00-4430.60%
FMC210618C001300002020-09-01 2:32PM EDT130.005.502.603.300.00-5629.00%
FMC210618C001350002020-09-21 12:05AM EDT135.003.900.000.000.00--26.25%
FMC210618C001500002020-08-05 9:45AM EDT150.002.400.254.500.00-1045.04%
FMC210618C001600002020-09-18 1:31PM EDT160.001.550.001.500.00-2435.95%
FMC210618C001650002020-09-21 12:05AM EDT165.001.100.000.000.00--312.50%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210618P000500002020-09-24 9:30AM EDT50.000.860.000.850.00--152.64%
FMC210618P000600002020-07-30 2:09PM EDT60.001.850.701.700.00--151.77%
FMC210618P000850002020-09-24 9:30AM EDT85.005.303.303.700.00-54738.21%
FMC210618P000900002020-08-17 12:14AM EDT90.006.400.000.000.00--06.25%
FMC210618P000925002020-10-01 10:15AM EDT92.507.205.106.100.00-124538.30%
FMC210618P000975002020-10-19 4:37PM EDT97.507.106.707.300.00--135.71%
FMC210618P001000002020-10-20 1:58PM EDT100.008.107.608.900.00-52237.31%
FMC210618P001200002020-09-02 10:41AM EDT120.0019.1021.3022.700.00--1243.56%