Australia markets close in 5 hours 23 minutes

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.16-0.71 (-0.66%)
At close: 4:03PM EDT

107.16 0.00 (0.00%)
After hours: 4:54PM EDT

In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210416C000750002020-10-06 10:17AM EDT75.0032.4032.7035.400.00--254.82%
FMC210416C000800002020-10-01 3:42PM EDT80.0025.6528.6031.400.00-2253.31%
FMC210416C000950002020-09-08 2:43PM EDT95.0017.2016.1017.700.00-5537.40%
FMC210416C001000002020-09-21 12:05AM EDT100.0017.0013.3014.200.00--135.43%
FMC210416C001050002020-09-25 10:07AM EDT105.009.6310.0011.600.00-1135.46%
FMC210416C001100002020-09-09 3:51PM EDT110.0010.008.609.100.00--134.56%
FMC210416C001150002020-10-13 10:25AM EDT115.007.355.807.100.00-51134.12%
FMC210416C001200002020-10-07 12:43PM EDT120.004.504.204.900.00-131931.74%
FMC210416C001250002020-09-21 12:05AM EDT125.005.622.953.600.00--231.31%
FMC210416C001300002020-09-21 12:05AM EDT130.004.312.002.600.00--830.95%
FMC210416C001400002020-10-19 4:37PM EDT140.001.250.851.500.00--7531.65%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210416P000550002020-09-21 11:29AM EDT55.000.820.200.650.00-6653.47%
FMC210416P000600002020-09-21 2:33PM EDT60.001.080.001.150.00-1050.20%
FMC210416P000975002020-10-09 9:30AM EDT97.504.305.506.100.00-103935.85%
FMC210416P001200002020-08-25 3:12PM EDT120.0019.0019.9022.100.00--046.92%