Australia markets open in 3 hours 19 minutes

FMC Corporation (FMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.28-0.65 (-0.55%)
As of 2:40PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.390.00--1
-----55.000.080.00-212
-----60.000.570.00-15
-----70.000.600.00--2
39.600.00-11175.001.400.00-13
34.900.00-1580.000.850.00-215
-----82.501.100.00-213
-----85.001.900.00-266
-----87.500.200.00-4198
16.600.00--590.002.750.00-162
-----92.502.550.00-157
14.980.00--095.000.400.00-560
9.000.00-1497.501.600.00-1349
12.000.00-118100.000.700.00-1067
14.000.00-2157105.000.95-0.30-24.00%1257
10.70+1.60+17.58%11228110.001.55-0.85-35.42%318
6.00-0.50-7.69%22414115.003.700.00-1039
3.35+0.05+1.52%8605120.006.100.00--10
1.100.00-3151125.00-----
0.560.00-470130.00-----
0.250.00-126135.00-----
0.150.00-1025140.00-----
0.810.00-22145.00-----
0.530.00-12150.00-----
0.500.00-11155.00-----
0.270.00-11160.00-----