Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.78+0.29 (+0.27%)
At close: 4:02PM EDT
In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210115C000750002020-07-08 2:00PM EDT75.0025.4033.6038.100.00-101079.69%
FMC210115C000800002020-10-14 3:55PM EDT80.0030.3027.0030.800.00-2450.05%
FMC210115C000900002020-06-22 12:02PM EDT90.0016.6020.0023.300.00--555.79%
FMC210115C000950002020-07-06 9:30AM EDT95.0014.9815.6020.500.00--254.33%
FMC210115C000975002020-08-11 9:33AM EDT97.5020.9013.9015.800.00-1450.43%
FMC210115C001000002020-10-19 3:16PM EDT100.0012.0010.9011.800.00-11836.77%
FMC210115C001050002020-10-23 1:59PM EDT105.008.407.708.30+0.40+5.00%15133.73%
FMC210115C001100002020-10-23 12:42PM EDT110.005.605.106.00+0.10+1.82%316634.09%
FMC210115C001150002020-10-22 10:10AM EDT115.003.403.203.600.00-237231.13%
FMC210115C001200002020-10-21 11:30AM EDT120.002.131.752.900.00-28134.56%
FMC210115C001250002020-10-15 10:54AM EDT125.001.650.852.250.00-6610336.76%
FMC210115C001300002020-10-19 11:21AM EDT130.000.650.201.500.00-253236.69%
FMC210115C001350002020-10-13 11:07AM EDT135.000.550.250.650.00-11433.01%
FMC210115C001400002020-08-24 12:03AM EDT140.000.860.000.000.00--012.50%
FMC210115C001450002020-08-04 3:50PM EDT145.000.810.001.750.00-2252.05%
FMC210115C001500002020-08-04 3:34PM EDT150.000.530.001.300.00-1251.69%
FMC210115C001550002020-07-15 10:02AM EDT155.000.500.001.150.00-1153.61%
FMC210115C001600002020-07-24 3:07PM EDT160.000.270.000.450.00-1146.83%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210115P000500002020-09-24 9:30AM EDT50.000.390.000.150.00--168.56%
FMC210115P000550002020-09-21 11:29AM EDT55.000.480.000.000.00-6725.00%
FMC210115P000600002020-09-21 2:33PM EDT60.000.570.000.000.00-1525.00%
FMC210115P000700002020-09-03 9:30AM EDT70.000.600.401.100.00--260.77%
FMC210115P000750002020-08-12 11:44AM EDT75.001.400.401.550.00-1356.23%
FMC210115P000800002020-10-06 9:35AM EDT80.001.000.051.650.00-11056.13%
FMC210115P000825002020-07-28 11:15AM EDT82.502.251.402.800.00-3956.16%
FMC210115P000850002020-10-20 10:21AM EDT85.001.300.851.950.00-16450.39%
FMC210115P000875002020-10-20 10:08AM EDT87.501.551.102.400.00-119349.79%
FMC210115P000900002020-10-23 1:03PM EDT90.001.801.402.50-0.05-2.70%35246.08%
FMC210115P000925002020-10-23 1:02PM EDT92.502.151.752.60-1.45-40.28%25142.31%
FMC210115P000950002020-10-23 12:46PM EDT95.002.502.203.00-0.25-9.09%25040.43%
FMC210115P000975002020-10-23 11:10AM EDT97.503.202.753.70-0.10-3.03%13739.97%
FMC210115P001000002020-10-23 12:57PM EDT100.003.703.504.40-0.30-7.50%67338.89%
FMC210115P001050002020-10-23 11:17AM EDT105.005.405.206.00-0.50-8.47%35536.15%
FMC210115P001100002020-09-11 11:05AM EDT110.008.108.108.900.00-1637.42%
FMC210115P001150002020-09-21 9:30AM EDT115.0014.410.000.000.00-3190.00%