Australia markets closed

FMC Corporation (FMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.93+1.66 (+1.43%)
As of 3:42PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210521C000900002021-03-26 1:37PM EDT90.0022.6024.2027.900.00-110.00%
FMC210521C000950002021-04-26 9:57AM EDT95.0022.1021.0025.700.00-1096.00%
FMC210521C001000002021-04-27 9:55AM EDT100.0018.2016.0020.700.00-1177.49%
FMC210521C001050002021-03-19 11:31AM EDT105.007.908.9010.000.00-10100.00%
FMC210521C001100002021-05-06 10:44AM EDT110.004.107.009.300.00-152862.38%
FMC210521C001150002021-05-14 1:12PM EDT115.003.352.804.20+1.15+52.27%152835.79%
FMC210521C001200002021-05-14 2:48PM EDT120.000.820.700.95+0.47+134.29%13326225.59%
FMC210521C001250002021-05-11 1:07PM EDT125.000.270.050.40+0.22+440.00%28334.67%
FMC210521C001300002021-05-05 11:56AM EDT130.000.210.000.200.00-4542.29%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC210521P000850002021-03-26 9:49AM EDT85.000.420.005.000.00-20215.23%
FMC210521P000900002021-04-16 11:21AM EDT90.000.100.000.100.00-122180.47%
FMC210521P000950002021-05-06 10:13AM EDT95.000.010.000.750.00-1993.65%
FMC210521P001000002021-05-07 11:28AM EDT100.000.200.000.150.00-225455.47%
FMC210521P001050002021-05-12 10:40AM EDT105.000.200.000.750.00-352357.52%
FMC210521P001100002021-05-11 11:35AM EDT110.000.700.050.300.00-213536.91%
FMC210521P001150002021-05-10 3:51PM EDT115.000.650.400.60-0.08-10.96%326624.32%
FMC210521P001200002021-05-14 10:16AM EDT120.002.982.152.80-0.72-19.46%23622.07%
FMC210521P001250002021-05-07 3:55PM EDT125.005.204.908.900.00-2162.92%