Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.67-1.01 (-0.87%)
At close: 1:02PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218C000800002020-11-02 2:44PM EST80.0027.6034.5036.700.00-11115.63%
FMC201218C001050002020-11-18 10:38AM EST105.0010.4010.7011.400.00--1038.72%
FMC201218C001100002020-11-18 3:58PM EST110.007.136.407.000.00-51532.74%
FMC201218C001150002020-11-23 1:45PM EST115.004.623.103.500.00-348429.29%
FMC201218C001200002020-11-27 12:28PM EST120.001.011.051.35-0.74-42.29%920827.60%
FMC201218C001250002020-11-27 11:55AM EST125.000.300.250.40-0.25-45.45%1127826.95%
FMC201218C001300002020-11-27 9:35AM EST130.000.150.000.15-0.10-40.00%11829.20%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC201218P000850002020-10-28 9:24AM EST85.001.200.000.150.00--1660.74%
FMC201218P000900002020-11-19 10:10AM EST90.000.200.000.250.00-103454.88%
FMC201218P000950002020-11-12 2:29PM EST95.000.700.050.400.00-111255.96%
FMC201218P000975002020-11-16 12:01AM EST97.501.100.000.400.00--4050.05%
FMC201218P001000002020-11-23 3:31PM EST100.000.200.050.300.00-138641.31%
FMC201218P001050002020-11-25 1:24PM EST105.000.360.350.500.00-19434.47%
FMC201218P001100002020-11-24 3:16PM EST110.000.701.001.200.00-228431.20%