Australia markets closed

FMC Corporation (FMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.85+2.18 (+1.97%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918C000850002020-08-24 1:41PM EDT85.0023.700.000.000.00-100.00%
FMC200918C000900002020-08-28 12:47PM EDT90.0019.100.000.000.00-100.00%
FMC200918C001000002020-09-01 1:46PM EDT100.009.280.000.000.00-880.00%
FMC200918C001050002020-09-17 11:42AM EDT105.008.210.000.000.00-6670.00%
FMC200918C001100002020-09-17 3:29PM EDT110.002.700.000.000.00-2400.00%
FMC200918C001150002020-09-17 3:25PM EDT115.000.090.000.000.00-3012.50%
FMC200918C001200002020-09-04 3:54PM EDT120.000.150.000.000.00-1210325.00%
FMC200918C001250002020-08-18 10:34AM EDT125.000.200.000.100.00-61197.27%
FMC200918C001300002020-08-06 10:18AM EDT130.000.200.150.250.00-27161.72%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FMC200918P000850002020-07-30 10:02AM EDT85.000.800.000.250.00--5273.44%
FMC200918P000900002020-08-20 1:03PM EDT90.000.350.000.000.00-516550.00%
FMC200918P000950002020-09-10 9:55AM EDT95.000.120.000.000.00-8201,02650.00%
FMC200918P000975002020-08-25 3:44PM EDT97.500.650.000.000.00--3050.00%
FMC200918P001000002020-09-17 10:27AM EDT100.000.020.000.000.00-4502,10450.00%
FMC200918P001050002020-09-14 10:08AM EDT105.000.350.000.000.00-1025.00%
FMC200918P001100002020-09-15 2:02PM EDT110.000.530.000.000.00-19512.50%
FMC200918P001150002020-08-27 9:30AM EDT115.006.800.000.000.00-200.00%