Farmers & Merchants Bancorp, Inc. (FMAO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240419C00020000 | 2024-02-23 10:30AM EDT | 20.00 | 1.65 | 0.20 | 4.60 | 0.00 | - | 2 | 2 | 548.05% |
| FMAO240419C00022500 | 2024-03-21 3:12PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMAO240419P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.55 | 0.00 | 3.60 | 0.00 | - | - | 1 | 757.81% |
| FMAO240419P00020000 | 2024-03-13 10:52AM EDT | 20.00 | 2.84 | 0.00 | 3.70 | 0.00 | - | - | 5 | 466.41% |
| FMAO240419P00022500 | 2024-03-08 10:30AM EDT | 22.50 | 2.40 | 0.10 | 4.80 | 0.00 | - | 10 | 10 | 193.75% |
© 2024 Yahoo. All rights reserved.