Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FM240621C00030000 | 2024-02-26 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 30 | 30 | 87.70% |
FM240920C00030000 | 2024-03-22 12:01PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 22.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FM240621P00030000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 2.10 | 0.60 | 3.20 | 0.00 | - | 1 | 0 | 96.88% |