Australia markets closed

iShares Frontier and Select EM ETF (FM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.36-0.29 (-1.05%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FM240621C000290002024-05-06 1:28PM EDT2024-06-210.250.000.350.00-1861.33%
FM240719C000290002024-06-10 3:39PM EDT2024-07-190.200.000.100.00-506516.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FM240621P000290002024-06-07 3:00PM EDT2024-06-211.000.003.000.00-10133.69%
FM240719P000290002024-06-10 3:39PM EDT2024-07-191.151.653.000.00-452659.77%