iShares Frontier and Select EM ETF (FM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240621C00029000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 61.33% |
| FM240719C00029000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 50 | 65 | 16.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240621P00029000 | 2024-06-07 3:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 133.69% |
| FM240719P00029000 | 2024-06-10 3:39PM EDT | 2024-07-19 | 1.15 | 1.65 | 3.00 | 0.00 | - | 45 | 26 | 59.77% |
© 2024 Yahoo. All rights reserved.