iShares Frontier and Select EM ETF (FM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240719C00028000 | 2024-06-10 2:22PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 20 | 18.07% |
| FM240920C00028000 | 2024-03-04 11:24AM EDT | 2024-09-20 | 0.76 | 1.05 | 2.45 | 0.00 | - | 1 | 1 | 48.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240621P00028000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.90 | +0.15 | +37.50% | 6 | 11 | 33.89% |
| FM240719P00028000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.00 | 0.00 | - | - | 20 | 48.63% |
© 2024 Yahoo. All rights reserved.