Australia markets closed

iShares Frontier and Select EM ETF (FM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.36-0.29 (-1.05%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FM240719C000280002024-06-10 2:22PM EDT2024-07-190.450.000.350.00--2018.07%
FM240920C000280002024-03-04 11:24AM EDT2024-09-200.761.052.450.00-1148.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FM240621P000280002024-06-14 9:30AM EDT2024-06-210.550.200.90+0.15+37.50%61133.89%
FM240719P000280002024-06-10 3:06PM EDT2024-07-190.250.002.000.00--2048.63%