iShares Frontier and Select EM ETF (FM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240719C00028000 | 2024-06-10 2:22PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 20 | 85.01% |
| FM240920C00028000 | 2024-03-04 11:24AM EDT | 2024-09-20 | 0.76 | 1.05 | 2.45 | 0.00 | - | 1 | 1 | 50.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240719P00028000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.90 | 0.00 | - | - | 20 | 86.04% |
© 2024 Yahoo. All rights reserved.