iShares Frontier and Select EM ETF (FM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240621C00015000 | 2024-01-04 12:55PM EDT | 15.00 | 11.60 | 9.90 | 13.20 | 0.00 | - | 27 | 4 | 443.75% |
| FM240621C00026000 | 2023-12-19 10:46AM EDT | 26.00 | 1.85 | 1.20 | 2.05 | 0.00 | - | 4 | 2 | 55.66% |
| FM240621C00029000 | 2024-05-06 1:28PM EDT | 29.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 66.21% |
| FM240621C00030000 | 2024-02-26 11:40AM EDT | 30.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 30 | 30 | 94.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FM240621P00025000 | 2023-11-03 11:49AM EDT | 25.00 | 1.00 | 0.40 | 1.05 | 0.00 | - | 2 | 2 | 122.85% |
| FM240621P00028000 | 2024-06-14 9:30AM EDT | 28.00 | 0.55 | 0.20 | 0.90 | +0.15 | +37.50% | 6 | 11 | 36.62% |
| FM240621P00029000 | 2024-06-07 3:00PM EDT | 29.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 144.34% |
| FM240621P00030000 | 2024-05-30 9:30AM EDT | 30.00 | 2.10 | 0.60 | 3.20 | 0.00 | - | 1 | 0 | 104.49% |
© 2024 Yahoo. All rights reserved.