Flywire Corporation (FLYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220C00012500 | 2024-05-24 10:08AM EDT | 12.50 | 6.60 | 4.50 | 6.10 | 0.00 | - | 1 | 1 | 71.19% |
| FLYW241220C00015000 | 2024-06-20 2:59PM EDT | 15.00 | 3.35 | 3.30 | 3.60 | 0.00 | - | 22 | 61 | 59.84% |
| FLYW241220C00017500 | 2024-06-25 1:14PM EDT | 17.50 | 1.80 | 2.05 | 2.40 | 0.00 | - | 17 | 39 | 56.89% |
| FLYW241220C00020000 | 2024-06-25 10:51AM EDT | 20.00 | 1.20 | 1.25 | 1.65 | 0.00 | - | 2 | 135 | 56.64% |
| FLYW241220C00022500 | 2024-06-10 12:17PM EDT | 22.50 | 1.11 | 0.80 | 1.15 | 0.00 | - | 97 | 149 | 57.57% |
| FLYW241220C00025000 | 2024-05-24 10:42AM EDT | 25.00 | 1.05 | 0.15 | 1.00 | 0.00 | - | 5 | 6 | 55.71% |
| FLYW241220C00030000 | 2024-06-06 12:15PM EDT | 30.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 5 | 81 | 61.38% |
| FLYW241220C00035000 | 2024-06-20 2:59PM EDT | 35.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1,685 | 58.50% |
| FLYW241220C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 480 | 473 | 25.00% |
| FLYW241220C00045000 | 2024-02-02 1:52PM EDT | 45.00 | 0.50 | 1.30 | 3.20 | 0.00 | - | 984 | 1,813 | 147.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLYW241220P00010000 | 2024-06-06 12:17PM EDT | 10.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 5 | 5 | 64.55% |
| FLYW241220P00012500 | 2024-05-14 10:58AM EDT | 12.50 | 0.70 | 0.70 | 1.00 | 0.00 | - | 10 | 37 | 58.74% |
| FLYW241220P00015000 | 2024-06-24 1:22PM EDT | 15.00 | 1.70 | 1.35 | 1.75 | 0.00 | - | 1 | 57 | 51.42% |
| FLYW241220P00017500 | 2024-06-17 3:41PM EDT | 17.50 | 3.30 | 2.55 | 3.00 | 0.00 | - | 1 | 31 | 53.13% |
| FLYW241220P00020000 | 2024-05-17 2:43PM EDT | 20.00 | 4.60 | 3.40 | 5.10 | 0.00 | - | 10 | 25 | 61.16% |
| FLYW241220P00022500 | 2024-05-16 1:28PM EDT | 22.50 | 6.40 | 6.40 | 7.50 | 0.00 | - | 10 | 62 | 58.20% |
| FLYW241220P00025000 | 2024-05-21 2:43PM EDT | 25.00 | 8.65 | 8.60 | 9.60 | 0.00 | - | 10 | 36 | 58.06% |
| FLYW241220P00030000 | 2024-05-09 10:42AM EDT | 30.00 | 12.30 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.