Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 8,881 |
02 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 |
01 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,300 |
30 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
29 Apr 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 55,400 |
26 Apr 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 29,600 |
25 Apr 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 43,700 |
24 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
23 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 |
22 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
19 Apr 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 300 |
18 Apr 2024 | 0.4100 | 0.4400 | 0.3900 | 0.4400 | 0.4400 | 47,600 |
17 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
16 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 |
15 Apr 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 3,200 |
12 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,000 |
11 Apr 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 6,000 |
10 Apr 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 3,300 |
09 Apr 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 9,600 |
08 Apr 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 17,300 |
05 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
04 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 |
03 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
02 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
01 Apr 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
28 Mar 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 1,500 |
27 Mar 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 2,500 |
26 Mar 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
25 Mar 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 2,900 |
22 Mar 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 |
21 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
20 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 200 |
19 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 |
18 Mar 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,100 |
15 Mar 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 13,900 |
14 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 |
13 Mar 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 1,400 |
12 Mar 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 5,600 |
11 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 |
08 Mar 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 |
07 Mar 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 4,000 |
06 Mar 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 4,000 |
05 Mar 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 8,000 |
04 Mar 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 48,100 |
01 Mar 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 8,200 |
29 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,000 |
28 Feb 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,600 |
27 Feb 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,700 |
26 Feb 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
23 Feb 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 13,600 |
22 Feb 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,000 |
21 Feb 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,500 |
20 Feb 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 16,700 |
16 Feb 2024 | 0.4000 | 0.4600 | 0.3800 | 0.4400 | 0.4400 | 93,200 |
15 Feb 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 42,500 |
14 Feb 2024 | 0.3700 | 0.4100 | 0.3700 | 0.3900 | 0.3900 | 28,600 |
13 Feb 2024 | 0.3800 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 15,500 |
12 Feb 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 6,900 |
09 Feb 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 24,400 |
08 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
07 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
06 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
05 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
02 Feb 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 400 |
01 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
31 Jan 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 9,000 |
30 Jan 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 10,100 |
29 Jan 2024 | 0.3800 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 11,000 |
26 Jan 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 14,400 |
25 Jan 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,500 |
24 Jan 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 27,900 |
23 Jan 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 1,300 |
22 Jan 2024 | 0.4500 | 0.4600 | 0.4100 | 0.4600 | 0.4600 | 36,500 |
19 Jan 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 12,300 |
18 Jan 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,200 |
17 Jan 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
16 Jan 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 18,200 |
12 Jan 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
11 Jan 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
10 Jan 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 7,500 |
09 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
08 Jan 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 0.5100 | 14,200 |
05 Jan 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 2,400 |
04 Jan 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 |
03 Jan 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,500 |
02 Jan 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
29 Dec 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 |
28 Dec 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 |
27 Dec 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 8,600 |
26 Dec 2023 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 0.4900 | 6,200 |
22 Dec 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 33,000 |
21 Dec 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
20 Dec 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 26,500 |
19 Dec 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,000 |
18 Dec 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 22,800 |
15 Dec 2023 | 0.5200 | 0.5200 | 0.4400 | 0.4700 | 0.4700 | 62,900 |
14 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
13 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
12 Dec 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
11 Dec 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 12,500 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |