Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,395 |
27 Mar 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,395 |
26 Mar 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 |
25 Mar 2024 | - | - | - | - | - | - |
24 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 13,524 |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 |
17 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,758 |
13 Mar 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 23,864 |
12 Mar 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,486 |
11 Mar 2024 | - | - | - | - | - | - |
10 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 23,318 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 655 |
03 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 9,005 |
26 Feb 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,134 |
25 Feb 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 27,590 |
22 Feb 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 1,500 |
21 Feb 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 3,358 |
20 Feb 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 175 |
19 Feb 2024 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 0.1950 | 55,833 |
18 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 30,000 |
14 Feb 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,007 |
13 Feb 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,004 |
12 Feb 2024 | - | - | - | - | - | - |
11 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,990 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
04 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 |
29 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 |
28 Jan 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 135 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 0.1850 | 38,553 |
22 Jan 2024 | - | - | - | - | - | - |
21 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 41,778 |
14 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,495 |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
07 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
01 Jan 2024 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,546 |
26 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 300,000 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
17 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,286 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,566 |
11 Dec 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,720 |
10 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,806 |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,352 |
04 Dec 2023 | - | - | - | - | - | - |
03 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000,000 |
26 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 220 |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | - | - | - | - | - | - |
19 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 5,370 |
14 Nov 2023 | - | - | - | - | - | - |
13 Nov 2023 | - | - | - | - | - | - |
12 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | - | - | - | - | - | - |
07 Nov 2023 | - | - | - | - | - | - |
06 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |