Australia markets closed

Felix Group Holdings Ltd (FLX.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.21000.0000 (0.00%)
At close: 12:59PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.21000.21000.21000.21000.21007,395
27 Mar 20240.21000.21000.21000.21000.21007,395
26 Mar 20240.21000.21000.21000.21000.21005,000
25 Mar 2024------
24 Mar 2024------
21 Mar 2024------
20 Mar 20240.19500.19500.18000.18000.180013,524
19 Mar 2024------
18 Mar 20240.18000.18000.18000.18000.180020,000
17 Mar 2024------
14 Mar 20240.18000.18000.18000.18000.180013,758
13 Mar 20240.18000.19000.18000.18000.180023,864
12 Mar 20240.19000.19000.19000.19000.190019,486
11 Mar 2024------
10 Mar 2024------
07 Mar 20240.20000.20000.20000.20000.200023,318
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.20000.20000.20000.20000.2000655
03 Mar 2024------
29 Feb 20240.20000.20000.20000.20000.200020,000
28 Feb 2024------
27 Feb 20240.19000.20000.19000.20000.20009,005
26 Feb 20240.20000.20000.20000.20000.200012,134
25 Feb 20240.20500.21000.20500.21000.210027,590
22 Feb 20240.19500.20000.19500.20000.20001,500
21 Feb 20240.20000.20000.19000.19000.19003,358
20 Feb 20240.19500.19500.19500.19500.1950175
19 Feb 20240.17500.19500.17500.19500.195055,833
18 Feb 2024------
15 Feb 20240.18000.18000.17500.17500.175030,000
14 Feb 20240.17000.17000.17000.17000.17009,007
13 Feb 20240.17000.17000.17000.17000.17009,004
12 Feb 2024------
11 Feb 2024------
08 Feb 20240.17500.17500.17500.17500.17505,990
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
04 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 20240.19500.19500.19500.19500.19502,000
29 Jan 20240.20000.20000.20000.20000.200020,000
28 Jan 20240.19000.19000.19000.19000.1900135
24 Jan 2024------
23 Jan 20240.17000.18500.17000.18500.185038,553
22 Jan 2024------
21 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20240.17500.17500.17000.17000.170041,778
14 Jan 2024------
11 Jan 20240.17000.17000.17000.17000.17007,495
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
07 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
01 Jan 2024------
28 Dec 2023------
27 Dec 20230.16000.16000.16000.16000.16002,546
26 Dec 2023------
21 Dec 2023------
20 Dec 20230.13000.13000.13000.13000.1300300,000
19 Dec 2023------
18 Dec 2023------
17 Dec 2023------
14 Dec 20230.12000.12000.12000.12000.120013,286
13 Dec 2023------
12 Dec 20230.11000.11000.11000.11000.11005,566
11 Dec 20230.11000.11000.11000.11000.11007,720
10 Dec 2023------
07 Dec 20230.11500.11500.11500.11500.115022,806
06 Dec 2023------
05 Dec 20230.11500.11500.11500.11500.11504,352
04 Dec 2023------
03 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 20230.09000.09000.09000.09000.09001,000,000
26 Nov 2023------
23 Nov 20230.08600.08600.08600.08600.0860220
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
19 Nov 2023------
16 Nov 2023------
15 Nov 20230.08300.08300.08300.08300.08305,370
14 Nov 2023------
13 Nov 2023------
12 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...