1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00009000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.35 | -0.25 | -62.50% | 110 | 42 | 57.03% |
| FLWS240621C00009000 | 2024-04-23 1:38PM EDT | 2024-06-21 | 1.10 | 0.45 | 0.65 | 0.00 | - | 150 | 114 | 53.52% |
| FLWS240920C00009000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 2.58 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00009000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.40 | 0.00 | - | 4 | 42 | 49.61% |
| FLWS240621P00009000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 0.43 | 0.50 | 0.65 | 0.00 | - | 10 | 97 | 45.80% |
| FLWS240920P00009000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.15 | -0.23 | -17.97% | 1 | 1 | 49.90% |
| FLWS241220P00009000 | 2024-04-19 12:13PM EDT | 2024-12-20 | 1.48 | 1.25 | 1.40 | 0.00 | - | 10 | 10 | 47.80% |
© 2024 Yahoo. All rights reserved.