1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621C00008000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.25 | -17.86% | 3 | 64 | 53.13% |
| FLWS240920C00008000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 2.05 | 1.60 | 1.75 | 0.00 | - | 10 | 19 | 56.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00008000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 293 | 54.69% |
| FLWS240621P00008000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 58 | 48.24% |
| FLWS240920P00008000 | 2024-04-12 3:43PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.65 | 0.00 | - | 10 | 16 | 50.00% |
© 2024 Yahoo. All rights reserved.