1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00007000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.20 | 1.75 | 2.20 | 0.00 | - | 1 | 1 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00007000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 30 | 51 | 198.83% |
| FLWS240621P00007000 | 2024-04-29 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 56.64% |
| FLWS240920P00007000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 25 | 93 | 53.13% |
© 2024 Yahoo. All rights reserved.