Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240517C00013000 | 2024-04-04 11:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 218 | 201.17% |
FLWS240621C00013000 | 2024-03-21 1:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.10 | 0.00 | - | 5 | 104 | 62.50% |
FLWS240920C00013000 | 2024-04-12 9:37AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | 7 | 4 | 51.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240621P00013000 | 2024-04-10 10:54AM EDT | 2024-06-21 | 4.10 | 3.00 | 4.40 | 0.00 | - | - | 1 | 99.61% |