1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00012000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 2 | 23 | 114.84% |
| FLWS240621C00012000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 93 | 127.34% |
| FLWS240920C00012000 | 2024-05-02 1:24PM EDT | 2024-09-20 | 0.32 | 0.20 | 0.35 | 0.00 | - | 225 | 212 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00012000 | 2024-01-24 2:40PM EDT | 2024-06-21 | 2.15 | 2.25 | 2.50 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.