1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00011000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 64.84% |
| FLWS240621C00011000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 3 | 50 | 48.44% |
| FLWS240920C00011000 | 2024-05-02 12:56PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 37 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00011000 | 2024-03-26 12:53PM EDT | 2024-05-17 | 0.95 | 1.00 | 2.30 | 0.00 | - | 2 | 2 | 113.67% |
| FLWS240621P00011000 | 2024-02-01 1:59PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 0.00% |
| FLWS240920P00011000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 20 | 41.99% |
© 2024 Yahoo. All rights reserved.