1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517C00010000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 53 | 290 | 61.33% |
| FLWS240621C00010000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | -0.28 | -56.00% | 1 | 40 | 47.85% |
| FLWS240920C00010000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 3 | 25 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240517P00010000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.60 | +0.50 | +83.33% | 6 | 35 | 76.17% |
| FLWS240621P00010000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 1.53 | 1.15 | 1.30 | 0.00 | - | 1 | 45 | 43.16% |
| FLWS240920P00010000 | 2024-04-15 10:01AM EDT | 2024-09-20 | 1.80 | 1.55 | 1.75 | 0.00 | - | - | 20 | 47.95% |
© 2024 Yahoo. All rights reserved.