1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621C00008000 | 2024-06-13 2:50PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| FLWS240920C00008000 | 2024-05-31 10:15AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 5 | 0.00% |
| FLWS241220C00008000 | 2024-05-31 10:15AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00008000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 225.00% |
| FLWS240920P00008000 | 2024-05-31 11:23AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.