Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLWS240621C00016000 | 2024-04-04 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 34 | 369.53% |
FLWS240920C00016000 | 2024-04-12 9:44AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 91.99% |
FLWS241220C00016000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 4 | 55.27% |