1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621C00012000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 94 | 257.42% |
| FLWS240920C00012000 | 2024-06-14 2:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLWS241220C00012000 | 2024-06-10 3:01PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00012000 | 2024-01-24 2:40PM EDT | 2024-06-21 | 2.15 | 2.25 | 2.50 | 0.00 | - | - | 24 | 0.00% |
| FLWS240920P00012000 | 2024-05-17 12:37PM EDT | 2024-09-20 | 2.25 | 2.55 | 3.00 | 0.00 | - | 2 | 2 | 60.35% |
© 2024 Yahoo. All rights reserved.