1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621C00011000 | 2024-05-28 11:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 179 | 55.86% |
| FLWS240719C00011000 | 2024-05-17 9:35AM EDT | 2024-07-19 | 0.29 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 43.75% |
| FLWS240920C00011000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.00 | +0.05 | +10.00% | 4 | 63 | 69.34% |
| FLWS241220C00011000 | 2024-05-28 2:49PM EDT | 2024-12-20 | 0.85 | 0.65 | 1.15 | 0.00 | - | 10 | 21 | 56.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00011000 | 2024-02-01 1:59PM EDT | 2024-06-21 | 1.80 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 71.09% |
| FLWS240920P00011000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 20 | 69.63% |
© 2024 Yahoo. All rights reserved.