1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621C00010000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLWS240719C00010000 | 2024-06-06 3:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLWS240920C00010000 | 2024-05-31 1:21PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FLWS241220C00010000 | 2024-06-14 10:15AM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240621P00010000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FLWS240920P00010000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FLWS241220P00010000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 1.80 | 1.10 | 1.80 | 0.00 | - | - | 10 | 53.81% |
© 2024 Yahoo. All rights reserved.