1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241220C00008000 | 2024-05-31 10:15AM EDT | 8.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| FLWS241220C00009000 | 2024-05-10 9:50AM EDT | 9.00 | 1.68 | 1.65 | 2.40 | 0.00 | - | 2 | 3 | 73.54% |
| FLWS241220C00010000 | 2024-06-14 10:15AM EDT | 10.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 3.13% |
| FLWS241220C00011000 | 2024-06-14 3:59PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| FLWS241220C00012000 | 2024-06-10 3:01PM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| FLWS241220C00013000 | 2024-06-10 10:28AM EDT | 13.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 12.50% |
| FLWS241220C00014000 | 2024-06-06 3:17PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FLWS241220C00015000 | 2024-06-14 10:32AM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FLWS241220C00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 4 | 56.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS241220P00007000 | 2024-06-14 10:16AM EDT | 7.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FLWS241220P00009000 | 2024-06-18 3:54PM EDT | 9.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| FLWS241220P00010000 | 2024-05-02 3:41PM EDT | 10.00 | 1.80 | 1.10 | 1.80 | 0.00 | - | - | 10 | 52.00% |
© 2024 Yahoo. All rights reserved.