1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920C00002000 | 2024-02-20 12:06PM EDT | 2.00 | 8.44 | 8.70 | 10.20 | 0.00 | - | - | 1 | 463.28% |
| FLWS240920C00008000 | 2024-04-29 10:45AM EDT | 8.00 | 2.05 | 2.40 | 4.00 | 0.00 | - | 10 | 19 | 92.68% |
| FLWS240920C00009000 | 2024-04-01 2:34PM EDT | 9.00 | 2.58 | 1.35 | 1.50 | 0.00 | - | 10 | 10 | 35.55% |
| FLWS240920C00010000 | 2024-05-14 3:56PM EDT | 10.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 6 | 26 | 54.15% |
| FLWS240920C00011000 | 2024-05-14 11:10AM EDT | 11.00 | 0.80 | 0.65 | 1.20 | -0.13 | -13.98% | 4 | 47 | 52.93% |
| FLWS240920C00012000 | 2024-05-17 10:05AM EDT | 12.00 | 0.50 | 0.40 | 0.70 | +0.20 | +66.67% | 1 | 132 | 55.86% |
| FLWS240920C00013000 | 2024-05-09 3:34PM EDT | 13.00 | 0.17 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 51.37% |
| FLWS240920C00014000 | 2024-04-05 10:48AM EDT | 14.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 1 | 43.46% |
| FLWS240920C00015000 | 2024-04-02 11:36AM EDT | 15.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 14 | 5 | 72.27% |
| FLWS240920C00016000 | 2024-04-12 9:44AM EDT | 16.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 8 | 9 | 71.58% |
| FLWS240920C00018000 | 2024-02-27 1:51PM EDT | 18.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 15 | 65.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLWS240920P00006000 | 2024-04-08 9:47AM EDT | 6.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 50 | 62.89% |
| FLWS240920P00007000 | 2024-04-19 1:14PM EDT | 7.00 | 0.45 | 0.10 | 0.80 | 0.00 | - | 25 | 93 | 78.13% |
| FLWS240920P00008000 | 2024-04-12 3:43PM EDT | 8.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 10 | 16 | 60.35% |
| FLWS240920P00009000 | 2024-05-09 12:34PM EDT | 9.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 50.78% |
| FLWS240920P00010000 | 2024-04-15 10:01AM EDT | 10.00 | 1.80 | 1.00 | 1.20 | 0.00 | - | - | 20 | 54.20% |
| FLWS240920P00011000 | 2024-03-26 12:06PM EDT | 11.00 | 1.55 | 2.25 | 2.40 | 0.00 | - | 1 | 20 | 76.07% |
© 2024 Yahoo. All rights reserved.