1-800-FLOWERS.COM, Inc. (FLWS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 6.20 | -1.00 | -13.89% | 2 | 3 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 1 | 70 |
| 1.50 | 0.00 | - | 1 | 63 | 8.00 | 0.05 | 0.00 | - | 1 | 59 |
| 0.41 | -0.24 | -36.92% | 1 | 120 | 9.00 | 0.07 | -0.01 | -12.50% | 2 | 562 |
| 0.05 | -0.10 | -66.67% | 1 | 77 | 10.00 | 0.70 | 0.00 | - | 10 | 47 |
| 0.05 | 0.00 | - | 5 | 179 | 11.00 | 1.80 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 94 | 12.00 | 2.15 | 0.00 | - | - | 24 |
| 0.10 | 0.00 | - | 1 | 104 | 13.00 | 4.10 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 16 | 31 | 14.00 | 4.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 15 | 75 | 15.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 34 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 20.00 | 9.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.