Flutter Entertainment plc (FLUT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.92 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| 23.10 | 0.00 | - | 5 | 5 | 155.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.60 | -0.40 | -40.00% | 1,002 | 1,007 |
| - | - | - | - | - | 165.00 | 1.07 | 0.00 | - | 20 | 22 |
| 21.90 | +4.50 | +25.86% | 6 | 6 | 170.00 | 1.67 | 0.00 | - | 20 | 15 |
| - | - | - | - | - | 175.00 | 2.20 | 0.00 | - | 1 | 31 |
| 13.40 | -1.20 | -8.22% | 315 | 207 | 180.00 | 3.40 | 0.00 | - | 1 | 138 |
| 4.40 | 0.00 | - | 1 | 7 | 185.00 | 3.60 | 0.00 | - | 11 | 17 |
| 5.75 | +2.25 | +64.29% | 13 | 148 | 190.00 | 4.78 | -5.37 | -52.91% | 5 | 25 |
| 2.25 | 0.00 | - | 2 | 402 | 195.00 | 7.72 | -5.98 | -43.65% | 5 | 10 |
| 2.17 | +0.67 | +44.67% | 16 | 128 | 200.00 | 17.50 | 0.00 | - | 1 | 10 |
| 0.85 | +0.34 | +66.67% | 64 | 338 | 210.00 | - | - | - | - | - |
| 0.30 | -0.40 | -57.14% | 2 | 17 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 230.00 | 27.80 | 0.00 | - | 30 | 3 |
| 0.90 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 33 | 10 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.